General Mills, Inc. (GIS)
35.85
-0.11
(-0.31%)
USD |
NYSE |
Sep 11, 16:00
35.99
+0.14
(+0.39%)
Pre-Market: 20:00
General Mills Price : 35.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.35 | 36.42 | 35.61 | 35.85 | 7.641M |
| Sep 10, 2026 | 37.05 | 37.45 | 35.75 | 35.96 | 9.670M |
| Sep 09, 2026 | 37.87 | 37.96 | 36.93 | 37.09 | 7.788M |
| Sep 08, 2026 | 38.65 | 38.65 | 36.52 | 37.69 | 12.32M |
| Sep 04, 2026 | 39.00 | 39.10 | 38.28 | 38.29 | 7.942M |
| Sep 03, 2026 | 40.00 | 40.02 | 38.61 | 39.26 | 12.93M |
| Sep 02, 2026 | 41.22 | 41.34 | 40.54 | 40.58 | 6.585M |
| Sep 01, 2026 | 41.56 | 42.20 | 40.82 | 41.09 | 9.610M |
| Aug 31, 2026 | 41.28 | 41.93 | 41.10 | 41.20 | 10.67M |
| Aug 28, 2026 | 40.68 | 41.67 | 40.66 | 41.55 | 8.927M |
| Aug 27, 2026 | 39.52 | 40.76 | 39.27 | 40.44 | 8.545M |
| Aug 26, 2026 | 39.60 | 40.48 | 39.60 | 40.08 | 9.073M |
| Aug 25, 2026 | 40.61 | 40.84 | 39.60 | 39.78 | 5.872M |
| Aug 24, 2026 | 40.20 | 41.06 | 40.15 | 40.92 | 9.300M |
| Aug 21, 2026 | 39.60 | 40.08 | 39.29 | 39.97 | 5.186M |
| Aug 20, 2026 | 39.63 | 40.05 | 39.25 | 39.61 | 8.279M |
| Aug 19, 2026 | 38.37 | 40.10 | 38.31 | 39.99 | 8.057M |
| Aug 18, 2026 | 38.20 | 38.59 | 37.68 | 38.08 | 7.729M |
| Aug 17, 2026 | 38.79 | 39.09 | 37.92 | 37.98 | 9.480M |
| Aug 14, 2026 | 38.91 | 39.36 | 38.84 | 39.20 | 5.310M |
| Aug 13, 2026 | 38.34 | 39.11 | 38.34 | 38.91 | 8.153M |
| Aug 12, 2026 | 37.39 | 38.34 | 37.24 | 38.18 | 8.469M |
| Aug 11, 2026 | 36.75 | 38.08 | 36.60 | 37.93 | 7.436M |
| Aug 10, 2026 | 36.53 | 37.31 | 36.40 | 37.26 | 8.755M |
| Aug 07, 2026 | 35.87 | 36.89 | 35.86 | 36.89 | 7.907M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Campbell's Co. | 21.00 |
| The Kraft Heinz Co. | 24.60 |
| The J. M. Smucker Co. | 121.14 |
| Conagra Brands, Inc. | 14.60 |
| Mondelez International, Inc. | 62.44 |
Price Related Metrics
| PS Ratio | 1.048 |
| Price to Book Value | 2.597 |
| Price to Free Cash Flow | 11.87 |
| Earnings Yield | -0.53% |
| Market Cap | 19.13B |
| Operating PE Ratio | 6.835 |
| Normalized PE Ratio | 9.681 |